Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 22.1 22.11 21.9 22.05 5112.00
07 Jun, 2018 22.25 22.25 22.25 22.25 8.00
06 Jun, 2018 22.11 22.11 22.05 22.05 500.00
05 Jun, 2018 22.15 22.15 21.97 21.97 3.00
04 Jun, 2018 21.91 21.91 21.91 21.91 4.00
01 Jun, 2018 21.63 21.99 21.63 21.98 2379.00
18 May, 2018 20.31 20.31 20.31 20.31 24.00
11 May, 2018 20.92 20.92 20.92 20.92 532.00
10 May, 2018 20.61 20.61 20.61 20.61 80.25 Thousand
09 May, 2018 20.03 20.03 20.03 20.03 80.25 Thousand