Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 21.09 21.1 21.08 21.09 3787.00
21 Aug, 2018 20.95 21.11 20.92 21.11 705.00
08 Aug, 2018 21.46 21.46 20.66 20.75 5753.00
20 Jul, 2018 21.4 21.4 21.28 21.31 1146.00
17 Jul, 2018 21.05 21.06 21.04 21.04 1490.00
16 Jul, 2018 21.12 21.12 20.92 21.03 1287.00
12 Jul, 2018 21.17 21.21 20.97 21.21 1978.00
09 Jul, 2018 21.34 21.41 21.2 21.28 1700.00
06 Jul, 2018 21.13 21.19 21.1 21.19 300.00
05 Jul, 2018 20.89 21.04 20.88 21.04 1040.00