Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 14.34 14.34 14.34 14.34 100.00
21 Jan, 2021 14.8 14.81 14.8 14.81 23.00
20 Jan, 2021 14.71 14.71 14.71 14.71 100.00
14 Jan, 2021 15.09 15.09 15.09 15.09 20.00
08 Jan, 2021 14.68 14.68 14.68 14.68 223.00
23 Dec, 2020 13.74 13.74 13.74 13.74 53.00
27 Nov, 2020 14.62 14.62 14.62 14.62 1163.00
18 Nov, 2020 14.14 14.14 14.14 14.14 82.55 Thousand
16 Nov, 2020 13.25 13.25 13.25 13.25 41.25 Thousand
11 Nov, 2020 13.6 13.6 13.6 13.6 3228.00