Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 15.82 15.82 15.74 15.74 216.00
04 Mar, 2021 15.99 16.16 15.46 15.46 1524.00
01 Mar, 2021 16.81 16.81 16.81 16.81 1.00
25 Feb, 2021 16.78 16.78 16.51 16.51 1367.00
24 Feb, 2021 16.8 16.8 16.8 16.8 60.00
23 Feb, 2021 16.63 16.63 16.63 16.63 97.00
22 Feb, 2021 17.17 17.18 17.17 17.18 200.00
19 Feb, 2021 16.11 16.11 16.04 16.04 400.00
18 Feb, 2021 15.8 15.8 15.72 15.74 400.00
16 Feb, 2021 15.1 15.44 15.1 15.31 171.00