Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 17.59 17.63 17.53 17.63 411.00
19 Mar, 2021 17.71 17.85 17.71 17.85 43.00
18 Mar, 2021 18.25 18.25 18.24 18.24 140.00
16 Mar, 2021 17.59 17.59 17.59 17.59 58.00
15 Mar, 2021 17.54 17.69 17.54 17.65 358.00
12 Mar, 2021 17.12 17.12 17.12 17.12 160.00
11 Mar, 2021 16.91 16.91 16.91 16.91 31.00
10 Mar, 2021 16.59 16.59 16.59 16.59 1.00
09 Mar, 2021 16.59 16.6 16.59 16.6 2370.00
08 Mar, 2021 16.45 16.45 16.45 16.45 54.00