Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 17.99 18.0 17.99 17.99 380.00
31 Dec, 2019 18.59 18.59 18.59 18.59 230.00
23 Dec, 2019 18.66 18.66 18.66 18.66 5866.00
19 Dec, 2019 18.53 18.53 18.53 18.53 3237.00
18 Dec, 2019 18.35 18.35 18.33 18.33 5322.00
17 Dec, 2019 18.25 18.25 18.25 18.25 10.08 Thousand
16 Dec, 2019 17.98 17.98 17.98 17.98 606.00
10 Dec, 2019 17.91 17.91 17.91 17.91 6256.00
09 Dec, 2019 18.02 18.03 17.93 17.94 15.2 Thousand
05 Dec, 2019 17.67 17.67 17.66 17.66 72.00