Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 16.69 16.69 16.69 16.69 395.00
09 Oct, 2019 16.45 16.45 16.45 16.45 452.00
08 Oct, 2019 16.46 16.46 16.46 16.46 3244.00
07 Oct, 2019 16.68 16.68 16.67 16.67 1425.00
03 Oct, 2019 16.59 16.59 16.59 16.59 106.00
30 Sep, 2019 17.32 17.34 17.32 17.34 1262.00
27 Sep, 2019 16.7 16.8 16.7 16.8 527.00
24 Sep, 2019 17.29 17.29 17.29 17.29 449.00
23 Sep, 2019 17.24 17.24 17.24 17.24 1856.00
18 Sep, 2019 17.26 17.26 17.25 17.25 1255.00