Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 15.98 15.98 15.98 15.98 4.00
29 Aug, 2019 16.13 16.13 16.13 16.13 795.00
28 Aug, 2019 15.84 15.85 15.84 15.84 160.00
22 Aug, 2019 15.84 15.84 15.84 15.84 483.00
19 Aug, 2019 15.98 15.98 15.97 15.97 351.00
16 Aug, 2019 15.66 15.66 15.66 15.66 49.00
12 Aug, 2019 16.41 16.41 16.39 16.39 1639.00
09 Aug, 2019 16.8 16.8 16.8 16.8 34.00
08 Aug, 2019 16.61 16.61 16.6 16.6 581.00
06 Aug, 2019 17.06 17.06 17.06 17.06 78.00