Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 18.2 18.2 18.2 18.2 144.00
01 Jul, 2019 18.22 18.22 18.22 18.22 80.00
25 Jun, 2019 17.87 17.96 17.87 17.96 546.00
24 Jun, 2019 18.17 18.17 18.08 18.08 997.00
21 Jun, 2019 18.59 18.59 18.59 18.59 25.9 Thousand
19 Jun, 2019 18.65 18.65 18.65 18.65 160.05 Thousand
18 Jun, 2019 18.81 18.82 18.81 18.81 363.00
17 Jun, 2019 18.37 18.37 18.37 18.37 112.00
13 Jun, 2019 18.41 18.41 18.41 18.41 463.00
12 Jun, 2019 18.58 18.59 18.54 18.54 1238.00