Hilton Worldwide Holdings Inc. (0J5I.L)

USD 232.34

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 261.52 262.98 258.97 262.98 105.00
27 Feb, 2025 261.68 263.29 258.06 263.29 36.00
26 Feb, 2025 260.46 262.28 258.05 261.23 113.00
25 Feb, 2025 256.05 258.73 254.94 256.22 306.00
24 Feb, 2025 260.0 262.65 258.03 261.2 111.00
21 Feb, 2025 269.76 269.76 265.88 267.51 277.00
20 Feb, 2025 269.7 269.99 266.05 266.81 251.00
19 Feb, 2025 268.47 268.6 266.54 267.31 233.00
18 Feb, 2025 264.3 266.95 263.87 266.89 471.00
14 Feb, 2025 269.5 270.88 264.7 264.7 84.00