Hilton Worldwide Holdings Inc. (0J5I)

USD 276.88

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 265.53 266.47 263.68 263.68 39.00
27 Jun, 2025 258.27 263.28 257.49 263.28 2479.00
26 Jun, 2025 254.55 257.46 253.84 257.44 51.00
25 Jun, 2025 255.71 256.52 251.57 251.57 123.00
24 Jun, 2025 255.8 256.49 254.75 256.08 201.00
23 Jun, 2025 249.18 250.4 243.52 250.4 140.00
20 Jun, 2025 249.29 250.69 247.96 248.17 348.00
19 Jun, 2025 247.77 247.77 247.77 247.77 -
18 Jun, 2025 246.59 249.54 246.59 247.77 30.00
17 Jun, 2025 246.46 246.46 245.65 245.76 9.00