Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 248.14 249.5 247.51 249.1 454.00
15 Nov, 2024 249.29 250.17 247.15 247.17 1168.00
14 Nov, 2024 254.15 255.8 252.01 252.01 999.00
13 Nov, 2024 250.13 253.88 249.3 253.67 742.00
12 Nov, 2024 250.26 250.31 249.47 249.54 429.00
11 Nov, 2024 250.0 251.7 249.23 250.62 2151.00
08 Nov, 2024 246.54 248.7 246.54 247.87 348.00
07 Nov, 2024 246.43 246.89 245.05 246.3 735.00
06 Nov, 2024 245.37 248.81 243.56 245.08 2448.00
05 Nov, 2024 233.39 236.06 232.95 235.53 300.00