Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 206.8 209.58 206.6 207.63 44.00
17 Apr, 2025 210.8 211.27 209.29 210.71 6.00
16 Apr, 2025 211.31 212.3 208.95 212.3 16.00
15 Apr, 2025 211.69 212.33 211.69 212.33 155.00
14 Apr, 2025 218.32 218.32 208.75 209.07 256.00
11 Apr, 2025 210.06 210.9 206.95 210.9 90.00
10 Apr, 2025 224.35 224.35 205.85 206.7 166.00
09 Apr, 2025 198.7 211.76 196.61 211.12 499.00
08 Apr, 2025 214.79 214.79 205.0 205.4 1045.00
07 Apr, 2025 202.24 213.09 199.19 201.04 2320.00