Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 254.47 255.85 253.29 253.98 399.00
28 Jan, 2025 250.38 253.38 249.59 253.18 511.00
27 Jan, 2025 245.35 249.1 245.35 246.54 582.00
24 Jan, 2025 250.56 251.0 248.68 249.24 231.00
23 Jan, 2025 247.89 248.66 246.28 248.07 624.00
22 Jan, 2025 248.18 250.31 247.0 247.49 1888.00
21 Jan, 2025 247.82 249.0 245.26 245.51 1321.00
17 Jan, 2025 248.31 248.75 247.01 248.42 468.00
16 Jan, 2025 245.37 248.13 244.95 247.21 792.00
15 Jan, 2025 248.78 249.77 245.29 246.44 528.00