Hilton Worldwide Holdings Inc. (0J5I)

USD 276.46

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 251.09 251.65 249.44 249.44 571.00
03 Jun, 2025 248.82 252.69 248.82 252.69 258.00
02 Jun, 2025 246.99 247.95 245.16 247.17 20.00
30 May, 2025 246.58 248.79 246.58 248.79 322.00
29 May, 2025 258.91 259.17 247.38 247.74 163.00
28 May, 2025 253.61 253.99 251.17 251.17 15.00
27 May, 2025 249.63 252.61 247.77 252.39 113.00
23 May, 2025 243.12 245.0 243.06 245.0 7.00
22 May, 2025 245.23 247.43 245.23 246.75 90.00
21 May, 2025 250.31 251.16 247.8 248.54 39.00