Hilton Worldwide Holdings Inc. (0J5I.L)
USD 248.95
(-0.91%)
USD 248.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 237.32 | 237.67 | 235.49 | 235.49 | 1557.00 |
| 24 Oct, 2024 | 233.1 | 236.3 | 233.1 | 236.3 | 620.00 |
| 23 Oct, 2024 | 236.5 | 237.5 | 231.65 | 231.84 | 2085.00 |
| 22 Oct, 2024 | 238.58 | 238.68 | 237.02 | 238.48 | 963.00 |
| 21 Oct, 2024 | 237.95 | 238.75 | 236.11 | 236.72 | 655.00 |
| 18 Oct, 2024 | 239.52 | 239.97 | 237.3 | 239.56 | 1812.00 |
| 17 Oct, 2024 | 239.23 | 239.56 | 237.51 | 238.47 | 2525.00 |
| 16 Oct, 2024 | 236.12 | 237.88 | 236.12 | 237.43 | 978.00 |
| 15 Oct, 2024 | 238.65 | 238.9 | 236.6 | 236.6 | 3340.00 |
| 14 Oct, 2024 | 237.14 | 238.69 | 236.27 | 237.89 | 311.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559