Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 250.53 251.64 248.98 248.98 61.65 Thousand
26 Dec, 2024 251.79 252.72 249.08 252.02 15.00
24 Dec, 2024 250.86 252.45 250.24 252.45 18.57 Thousand
23 Dec, 2024 249.2 249.2 247.25 247.25 80.00
20 Dec, 2024 245.69 251.51 243.4 251.51 280.00
19 Dec, 2024 246.21 246.9 243.87 244.23 328.00
18 Dec, 2024 251.25 252.07 249.88 251.3 1077.00
17 Dec, 2024 253.03 253.03 251.27 251.38 557.00
16 Dec, 2024 251.88 255.33 251.64 254.13 610.00
13 Dec, 2024 257.99 257.99 252.83 254.09 683.00