Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 269.76 269.76 265.88 267.51 277.00
20 Feb, 2025 269.7 269.99 266.05 266.81 251.00
19 Feb, 2025 268.47 268.6 266.54 267.31 233.00
18 Feb, 2025 264.3 266.95 263.87 266.89 471.00
14 Feb, 2025 269.5 270.88 264.7 264.7 84.00
13 Feb, 2025 275.0 275.22 269.71 269.74 53.00
12 Feb, 2025 268.38 274.51 268.01 270.26 617.00
11 Feb, 2025 264.18 267.09 262.65 266.17 319.00
10 Feb, 2025 271.35 271.49 266.34 269.15 280.00
07 Feb, 2025 270.07 273.34 269.6 270.9 3225.00