Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 244.03 245.64 241.22 244.01 389.00
13 Jan, 2025 239.03 241.0 238.82 240.32 97.00
10 Jan, 2025 242.3 244.04 241.68 242.24 1298.00
08 Jan, 2025 241.56 243.37 239.21 242.44 332.00
07 Jan, 2025 243.45 244.38 240.66 242.67 630.00
06 Jan, 2025 246.2 248.44 244.26 245.07 300.00
03 Jan, 2025 246.0 247.35 243.8 245.76 296.00
02 Jan, 2025 249.95 249.95 246.16 247.49 777.00
31 Dec, 2024 248.64 249.5 248.64 249.5 19.00
30 Dec, 2024 246.0 248.97 245.1 248.97 136.00