Hilton Worldwide Holdings Inc. (0J5I)

USD 276.46

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 253.58 255.77 253.44 253.44 56.00
19 May, 2025 254.88 256.95 251.96 256.78 318.00
16 May, 2025 251.32 254.52 251.32 254.52 27.00
15 May, 2025 251.72 252.84 251.35 252.84 400.00
14 May, 2025 255.44 256.62 253.69 253.69 482.00
13 May, 2025 253.93 257.77 253.33 257.77 559.00
12 May, 2025 249.88 256.72 249.88 251.89 99.00
09 May, 2025 240.0 242.55 240.0 242.1 89.00
08 May, 2025 241.55 245.28 241.55 244.49 214.00
07 May, 2025 238.86 243.75 236.85 243.75 51.00