Hilton Worldwide Holdings Inc. (0J5I.L)
USD 248.95
(-0.91%)
USD 248.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 236.89 | 239.07 | 236.8 | 237.93 | 1314.00 |
| 10 Oct, 2024 | 236.27 | 237.23 | 235.91 | 236.08 | 186.00 |
| 09 Oct, 2024 | 234.98 | 237.41 | 234.14 | 236.95 | 225.00 |
| 08 Oct, 2024 | 233.84 | 234.54 | 232.84 | 234.0 | 1349.00 |
| 07 Oct, 2024 | 233.55 | 234.64 | 232.79 | 233.37 | 80.00 |
| 04 Oct, 2024 | 230.88 | 234.6 | 230.88 | 233.08 | 5841.00 |
| 03 Oct, 2024 | 229.26 | 230.22 | 228.9 | 230.22 | 101.00 |
| 02 Oct, 2024 | 228.51 | 230.84 | 228.51 | 230.25 | 1121.00 |
| 01 Oct, 2024 | 231.56 | 232.03 | 226.88 | 228.73 | 651.00 |
| 30 Sep, 2024 | 233.9 | 234.0 | 229.67 | 230.49 | 453.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559