Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 255.5 256.14 251.63 252.15 492.00
05 Mar, 2025 257.76 259.0 257.53 258.87 120.00
04 Mar, 2025 257.64 258.61 256.45 257.26 377.00
03 Mar, 2025 265.9 267.3 265.65 266.8 156.00
28 Feb, 2025 261.52 262.98 258.97 262.98 105.00
27 Feb, 2025 261.68 263.29 258.06 263.29 36.00
26 Feb, 2025 260.46 262.28 258.05 261.23 113.00
25 Feb, 2025 256.05 258.73 254.94 256.22 306.00
24 Feb, 2025 260.0 262.65 258.03 261.2 111.00
21 Feb, 2025 269.76 269.76 265.88 267.51 277.00