Hilton Worldwide Holdings Inc. (0J5I.L)

USD 211.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 210.8 211.17 209.29 210.14 2.00
14 Apr, 2025 218.32 218.32 209.61 209.61 123.00
11 Apr, 2025 210.06 210.9 206.95 210.9 90.00
10 Apr, 2025 224.35 224.35 205.85 206.7 166.00
09 Apr, 2025 198.7 211.76 196.61 211.12 499.00
08 Apr, 2025 214.79 214.79 205.0 205.4 1045.00
07 Apr, 2025 202.24 213.09 199.19 201.04 2320.00
04 Apr, 2025 217.5 217.5 208.83 210.44 306.00
03 Apr, 2025 220.61 221.79 216.39 220.98 251.00
02 Apr, 2025 226.21 231.21 224.51 231.21 112.00