Hilton Worldwide Holdings Inc. (0J5I.L)
USD 248.95
(-0.91%)
USD 248.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 246.0 | 247.35 | 243.8 | 245.76 | 296.00 |
| 02 Jan, 2025 | 249.95 | 249.95 | 246.16 | 247.49 | 777.00 |
| 31 Dec, 2024 | 248.64 | 249.5 | 248.64 | 249.5 | 19.00 |
| 30 Dec, 2024 | 246.0 | 248.97 | 245.1 | 248.97 | 136.00 |
| 27 Dec, 2024 | 250.53 | 251.64 | 248.98 | 248.98 | 61.65 Thousand |
| 26 Dec, 2024 | 251.79 | 252.72 | 249.08 | 252.02 | 15.00 |
| 24 Dec, 2024 | 250.86 | 252.45 | 250.24 | 252.45 | 18.57 Thousand |
| 23 Dec, 2024 | 249.2 | 249.2 | 247.25 | 247.25 | 80.00 |
| 20 Dec, 2024 | 245.69 | 251.51 | 243.4 | 251.51 | 280.00 |
| 19 Dec, 2024 | 246.21 | 246.9 | 243.87 | 244.23 | 328.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559