Hilton Worldwide Holdings Inc. (0J5I)

USD 261.47

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 273.87 274.2 271.24 271.31 41.00
17 Jul, 2025 273.37 274.21 270.43 271.78 21.00
16 Jul, 2025 275.26 277.17 272.19 272.19 529.00
15 Jul, 2025 278.52 279.5 273.52 275.22 220.00
14 Jul, 2025 276.3 277.9 275.41 277.9 746.00
11 Jul, 2025 272.01 277.07 272.01 276.36 205.00
10 Jul, 2025 273.36 277.07 273.15 277.07 224.00
09 Jul, 2025 275.54 275.54 273.05 273.64 40.00
08 Jul, 2025 271.52 273.56 270.19 273.56 32.00
07 Jul, 2025 271.8 273.76 269.31 269.31 407.00