Hilton Worldwide Holdings Inc. (0J5I)

USD 280.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 267.47 271.15 265.8 265.8 14.00
18 Nov, 2025 267.54 267.9 262.52 267.9 154.00
17 Nov, 2025 270.0 270.0 267.01 269.09 46.00
14 Nov, 2025 270.0 270.0 266.88 269.4 460.00
13 Nov, 2025 276.64 276.87 272.49 272.49 141.00
12 Nov, 2025 273.19 276.82 272.96 276.82 2427.00
11 Nov, 2025 273.05 274.69 273.05 274.69 68.00
10 Nov, 2025 274.14 276.29 273.37 275.55 52.00
07 Nov, 2025 265.86 270.34 265.86 269.14 682.00
06 Nov, 2025 264.3 267.67 264.06 264.94 684.00