Hilton Worldwide Holdings Inc. (0J5I.L)

USD 207.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 217.5 217.5 208.83 210.44 306.00
03 Apr, 2025 220.61 221.79 216.39 220.98 251.00
02 Apr, 2025 226.21 231.21 224.51 231.21 112.00
01 Apr, 2025 226.24 227.69 223.81 225.02 346.00
31 Mar, 2025 222.88 224.47 219.51 222.78 9515.00
28 Mar, 2025 230.45 231.28 224.52 224.52 202.00
27 Mar, 2025 233.41 234.97 230.21 230.88 119.00
26 Mar, 2025 236.0 236.47 234.55 234.9 156.00
25 Mar, 2025 240.73 240.73 232.49 233.92 445.00
24 Mar, 2025 229.49 233.05 229.49 231.11 1561.00