Hilton Worldwide Holdings Inc. (0J5I.L)
USD 248.95
(-0.91%)
USD 248.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 253.03 | 253.03 | 251.27 | 251.38 | 557.00 |
| 16 Dec, 2024 | 251.88 | 255.33 | 251.64 | 254.13 | 610.00 |
| 13 Dec, 2024 | 257.99 | 257.99 | 252.83 | 254.09 | 683.00 |
| 12 Dec, 2024 | 258.39 | 258.43 | 256.23 | 258.14 | 683.00 |
| 11 Dec, 2024 | 256.74 | 257.16 | 255.15 | 256.39 | 2250.00 |
| 10 Dec, 2024 | 252.42 | 253.98 | 249.51 | 253.98 | 430.00 |
| 09 Dec, 2024 | 258.57 | 259.21 | 252.14 | 257.07 | 474.00 |
| 06 Dec, 2024 | 256.21 | 258.22 | 255.57 | 257.45 | 326.00 |
| 05 Dec, 2024 | 254.74 | 256.61 | 254.03 | 254.97 | 768.00 |
| 04 Dec, 2024 | 251.02 | 252.14 | 249.82 | 250.49 | 23.96 Thousand |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559