Hilton Worldwide Holdings Inc. (0J5I.L)
USD 240.05
(2.68%)
USD 240.05
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 239.0 | 240.36 | 238.38 | 238.38 | 32.00 |
| 02 May, 2025 | 232.95 | 240.05 | 232.95 | 240.05 | 133.00 |
| 01 May, 2025 | 228.32 | 233.79 | 228.32 | 233.79 | 102.00 |
| 30 Apr, 2025 | 221.09 | 224.29 | 217.04 | 223.65 | 51.00 |
| 29 Apr, 2025 | 216.73 | 226.97 | 216.73 | 224.2 | 144.00 |
| 28 Apr, 2025 | 220.91 | 224.4 | 220.91 | 223.07 | 144.00 |
| 25 Apr, 2025 | 219.56 | 220.84 | 218.07 | 218.8 | 14.00 |
| 24 Apr, 2025 | 216.17 | 218.93 | 216.17 | 218.45 | 33.00 |
| 23 Apr, 2025 | 218.47 | 221.58 | 218.47 | 219.33 | 120.00 |
| 22 Apr, 2025 | 206.8 | 209.58 | 206.6 | 207.63 | 44.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559