Hilton Worldwide Holdings Inc. (0J5I)
USD 274.51
(0.19%)
USD 274.51
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 246.59 | 249.54 | 246.59 | 247.77 | 30.00 |
| 17 Jun, 2025 | 246.46 | 246.46 | 245.65 | 245.76 | 9.00 |
| 16 Jun, 2025 | 248.17 | 248.17 | 246.46 | 246.58 | 185.00 |
| 13 Jun, 2025 | 245.83 | 247.07 | 242.06 | 246.17 | 428.00 |
| 12 Jun, 2025 | 250.05 | 253.0 | 250.05 | 252.4 | 6.00 |
| 11 Jun, 2025 | 253.68 | 256.16 | 252.82 | 252.82 | 20.00 |
| 10 Jun, 2025 | 251.62 | 253.78 | 251.58 | 252.91 | 43.00 |
| 09 Jun, 2025 | 252.82 | 252.82 | 251.72 | 252.51 | 39.00 |
| 06 Jun, 2025 | 250.85 | 252.45 | 250.25 | 252.45 | 72.00 |
| 05 Jun, 2025 | 249.0 | 250.27 | 248.68 | 250.18 | 38.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51