Hilton Worldwide Holdings Inc. (0J5I)

USD 280.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 269.99 278.87 258.0 276.66 372.00
21 Oct, 2025 263.47 265.18 259.63 265.18 68.00
20 Oct, 2025 260.0 263.73 256.58 261.48 252.00
17 Oct, 2025 257.07 260.12 257.07 259.81 124.00
16 Oct, 2025 264.53 266.97 258.12 258.72 308.00
15 Oct, 2025 270.3 270.3 263.72 265.32 326.00
14 Oct, 2025 262.91 267.77 262.91 267.77 240.00
13 Oct, 2025 259.5 264.86 259.5 264.53 94.00
10 Oct, 2025 261.45 262.76 258.77 259.97 4472.00
09 Oct, 2025 262.65 263.56 260.04 261.24 1773.00