Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 246.54 248.7 246.54 247.87 348.00
07 Nov, 2024 246.43 246.89 245.05 246.3 735.00
06 Nov, 2024 245.37 248.81 243.56 245.08 2448.00
05 Nov, 2024 233.39 236.06 232.95 235.53 300.00
04 Nov, 2024 234.0 235.5 232.98 232.98 297.00
01 Nov, 2024 234.85 238.75 234.85 237.98 673.00
31 Oct, 2024 238.47 241.09 236.38 237.07 1767.00
30 Oct, 2024 238.59 240.82 238.29 240.09 748.00
29 Oct, 2024 236.5 238.96 236.5 238.33 552.00
28 Oct, 2024 237.91 237.91 236.13 236.73 262.00