Hilton Worldwide Holdings Inc. (0J5I.L)

USD 232.34

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 275.0 275.22 269.71 269.74 53.00
12 Feb, 2025 268.38 274.51 268.01 270.26 617.00
11 Feb, 2025 264.18 267.09 262.65 266.17 319.00
10 Feb, 2025 271.35 271.49 266.34 269.15 280.00
07 Feb, 2025 270.07 273.34 269.6 270.9 3225.00
06 Feb, 2025 265.12 273.43 258.41 272.04 557.00
05 Feb, 2025 258.74 260.22 257.43 257.92 42.00
04 Feb, 2025 258.0 258.0 255.95 257.27 217.00
03 Feb, 2025 252.34 256.2 250.98 252.25 195.00
31 Jan, 2025 256.82 258.25 256.82 257.81 153.00