Hilton Worldwide Holdings Inc. (0J5I)

USD 261.47

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 264.56 264.97 258.42 261.47 177.00
31 Jul, 2025 273.29 273.29 269.0 269.17 11.00
30 Jul, 2025 274.0 274.85 272.01 274.51 107.00
29 Jul, 2025 271.43 272.92 270.34 271.39 1555.00
28 Jul, 2025 275.0 275.0 271.97 271.97 28.00
25 Jul, 2025 269.19 269.22 268.0 268.19 13.00
24 Jul, 2025 266.19 270.72 266.19 268.39 128.00
23 Jul, 2025 273.83 273.83 263.85 265.92 374.00
22 Jul, 2025 271.78 272.55 271.05 272.5 1309.00
21 Jul, 2025 272.3 275.13 272.05 272.93 359.00