Hilton Worldwide Holdings Inc. (0J5I.L)
USD 248.95
(-0.91%)
USD 248.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 248.31 | 248.75 | 247.01 | 248.42 | 468.00 |
| 16 Jan, 2025 | 245.37 | 248.13 | 244.95 | 247.21 | 792.00 |
| 15 Jan, 2025 | 248.78 | 249.77 | 245.29 | 246.44 | 528.00 |
| 14 Jan, 2025 | 244.03 | 245.64 | 241.22 | 244.01 | 389.00 |
| 13 Jan, 2025 | 239.03 | 241.0 | 238.82 | 240.32 | 97.00 |
| 10 Jan, 2025 | 242.3 | 244.04 | 241.68 | 242.24 | 1298.00 |
| 08 Jan, 2025 | 241.56 | 243.37 | 239.21 | 242.44 | 332.00 |
| 07 Jan, 2025 | 243.45 | 244.38 | 240.66 | 242.67 | 630.00 |
| 06 Jan, 2025 | 246.2 | 248.44 | 244.26 | 245.07 | 300.00 |
| 03 Jan, 2025 | 246.0 | 247.35 | 243.8 | 245.76 | 296.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559