Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 265.12 273.43 258.41 272.04 557.00
05 Feb, 2025 258.74 260.22 257.43 257.92 42.00
04 Feb, 2025 258.0 258.0 255.95 257.27 217.00
03 Feb, 2025 252.34 256.2 250.98 252.25 195.00
31 Jan, 2025 256.82 258.25 256.82 257.81 153.00
30 Jan, 2025 256.26 257.23 255.14 257.23 377.00
29 Jan, 2025 254.47 255.85 253.29 253.98 399.00
28 Jan, 2025 250.38 253.38 249.59 253.18 511.00
27 Jan, 2025 245.35 249.1 245.35 246.54 582.00
24 Jan, 2025 250.56 251.0 248.68 249.24 231.00