Hilton Worldwide Holdings Inc. (0J5I)
USD 275.45
(0.55%)
USD 275.45
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 211.31 | 212.3 | 208.65 | 208.65 | 16.00 |
| 15 Apr, 2025 | 211.69 | 212.33 | 211.69 | 212.33 | 155.00 |
| 14 Apr, 2025 | 218.32 | 218.32 | 208.75 | 209.07 | 256.00 |
| 11 Apr, 2025 | 210.06 | 210.9 | 206.95 | 210.9 | 90.00 |
| 10 Apr, 2025 | 224.35 | 224.35 | 205.85 | 209.24 | 166.00 |
| 09 Apr, 2025 | 198.7 | 214.99 | 196.61 | 212.23 | 499.00 |
| 08 Apr, 2025 | 214.79 | 214.79 | 205.0 | 205.26 | 1045.00 |
| 07 Apr, 2025 | 202.24 | 213.09 | 199.19 | 202.16 | 2320.00 |
| 04 Apr, 2025 | 217.5 | 217.5 | 208.83 | 210.44 | 306.00 |
| 03 Apr, 2025 | 220.61 | 221.79 | 216.39 | 219.78 | 271.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51