Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 258.39 258.43 256.23 258.14 683.00
11 Dec, 2024 256.74 257.16 255.15 256.39 2250.00
10 Dec, 2024 252.42 253.98 249.51 253.98 430.00
09 Dec, 2024 258.57 259.21 252.14 257.07 474.00
06 Dec, 2024 256.21 258.22 255.57 257.45 326.00
05 Dec, 2024 254.74 256.61 254.03 254.97 768.00
04 Dec, 2024 251.02 252.14 249.82 250.49 23.96 Thousand
03 Dec, 2024 251.73 251.73 249.84 249.94 593.00
02 Dec, 2024 254.21 254.42 250.1 252.85 6371.00
29 Nov, 2024 251.7 254.5 251.15 254.5 5182.00