Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 250.13 253.88 249.3 253.67 742.00
12 Nov, 2024 250.26 250.31 249.47 249.54 429.00
11 Nov, 2024 250.0 251.7 249.23 250.62 2151.00
08 Nov, 2024 246.54 248.7 246.54 247.87 348.00
07 Nov, 2024 246.43 246.89 245.05 246.3 735.00
06 Nov, 2024 245.37 248.81 243.56 245.08 2448.00
05 Nov, 2024 233.39 236.06 232.95 235.53 300.00
04 Nov, 2024 234.0 235.5 232.98 232.98 297.00
01 Nov, 2024 234.85 238.75 234.85 237.98 673.00
31 Oct, 2024 238.47 241.09 236.38 237.07 1767.00