Hilton Worldwide Holdings Inc. (0J5I)

USD 275.45

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 228.43 233.88 227.51 233.88 149.00
18 Mar, 2025 233.0 234.58 227.73 228.21 121.00
17 Mar, 2025 229.0 235.34 229.0 234.92 1385.00
14 Mar, 2025 224.1 229.65 224.1 229.57 304.00
13 Mar, 2025 227.43 227.8 220.96 224.68 336.00
12 Mar, 2025 234.87 234.87 226.19 227.66 111.00
11 Mar, 2025 235.86 237.17 229.15 233.92 968.00
10 Mar, 2025 242.17 244.07 237.41 237.41 763.00
07 Mar, 2025 250.23 250.23 243.06 246.49 262.00
06 Mar, 2025 255.5 256.14 251.46 251.87 492.00