Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 243.45 244.38 240.66 242.67 630.00
06 Jan, 2025 246.2 248.44 244.26 245.07 300.00
03 Jan, 2025 246.0 247.35 243.8 245.76 296.00
02 Jan, 2025 249.95 249.95 246.16 247.49 777.00
31 Dec, 2024 248.64 249.5 248.64 249.5 19.00
30 Dec, 2024 246.0 248.97 245.1 248.97 136.00
27 Dec, 2024 250.53 251.64 248.98 248.98 61.65 Thousand
26 Dec, 2024 251.79 252.72 249.08 252.02 15.00
24 Dec, 2024 250.86 252.45 250.24 252.45 18.57 Thousand
23 Dec, 2024 249.2 249.2 247.25 247.25 80.00