Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 236.12 237.88 236.12 237.43 978.00
15 Oct, 2024 238.65 238.9 236.6 236.6 3340.00
14 Oct, 2024 237.14 238.69 236.27 237.89 311.00
11 Oct, 2024 236.89 239.07 236.8 237.93 1314.00
10 Oct, 2024 236.27 237.23 235.91 236.08 186.00
09 Oct, 2024 234.98 237.41 234.14 236.95 225.00
08 Oct, 2024 233.84 234.54 232.84 234.0 1349.00
07 Oct, 2024 233.55 234.64 232.79 233.37 80.00
04 Oct, 2024 230.88 234.6 230.88 233.08 5841.00
03 Oct, 2024 229.26 230.22 228.9 230.22 101.00