Hilton Worldwide Holdings Inc. (0J5I)
USD 276.88
(-0.43%)
USD 276.88
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 264.3 | 267.98 | 263.26 | 267.98 | 471.00 |
| 14 Feb, 2025 | 269.5 | 270.88 | 264.7 | 265.99 | 84.00 |
| 13 Feb, 2025 | 275.0 | 275.22 | 269.38 | 270.65 | 53.00 |
| 12 Feb, 2025 | 268.38 | 274.51 | 268.01 | 273.68 | 617.00 |
| 11 Feb, 2025 | 264.18 | 267.09 | 262.65 | 266.6 | 319.00 |
| 10 Feb, 2025 | 271.35 | 271.49 | 265.74 | 266.27 | 280.00 |
| 07 Feb, 2025 | 270.07 | 273.34 | 269.6 | 269.96 | 3225.00 |
| 06 Feb, 2025 | 265.12 | 273.43 | 258.41 | 270.57 | 557.00 |
| 05 Feb, 2025 | 258.74 | 260.72 | 257.43 | 260.24 | 42.00 |
| 04 Feb, 2025 | 258.0 | 258.56 | 255.95 | 258.42 | 217.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51