Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 256.21 258.22 255.57 257.45 326.00
05 Dec, 2024 254.74 256.61 254.03 254.97 768.00
04 Dec, 2024 251.02 252.14 249.82 250.49 23.96 Thousand
03 Dec, 2024 251.73 251.73 249.84 249.94 593.00
02 Dec, 2024 254.21 254.42 250.1 252.85 6371.00
29 Nov, 2024 251.7 254.5 251.15 254.5 5182.00
27 Nov, 2024 251.26 252.57 249.88 249.88 269.00
26 Nov, 2024 253.73 253.95 252.12 252.12 130.00
25 Nov, 2024 255.01 255.74 254.1 254.6 1555.00
22 Nov, 2024 251.86 253.35 251.7 252.57 1205.00