Hilton Worldwide Holdings Inc. (0J5I)
USD 275.45
(0.55%)
USD 275.45
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 247.82 | 249.0 | 245.26 | 247.28 | 1321.00 |
| 17 Jan, 2025 | 248.31 | 248.75 | 247.01 | 247.29 | 468.00 |
| 16 Jan, 2025 | 245.37 | 248.13 | 244.95 | 247.52 | 792.00 |
| 15 Jan, 2025 | 248.78 | 249.77 | 244.84 | 244.9 | 528.00 |
| 14 Jan, 2025 | 244.03 | 245.64 | 241.22 | 245.29 | 389.00 |
| 13 Jan, 2025 | 239.03 | 241.0 | 238.82 | 240.32 | 97.00 |
| 10 Jan, 2025 | 242.3 | 244.04 | 241.68 | 242.76 | 1298.00 |
| 08 Jan, 2025 | 241.56 | 243.55 | 239.21 | 243.55 | 332.00 |
| 07 Jan, 2025 | 243.45 | 244.38 | 240.66 | 242.21 | 630.00 |
| 06 Jan, 2025 | 246.2 | 248.44 | 242.84 | 242.84 | 300.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51