Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 218.71 220.04 215.92 215.92 648.00
30 Aug, 2024 219.4 220.21 217.32 217.84 298.00
29 Aug, 2024 218.38 220.31 218.38 220.25 682.00
28 Aug, 2024 217.85 217.85 216.8 217.3 184.00
27 Aug, 2024 215.25 218.9 214.86 218.18 540.00
26 Aug, 2024 218.25 219.32 214.36 214.36 91.00
23 Aug, 2024 217.3 218.59 216.5 217.76 91.00
22 Aug, 2024 216.61 217.74 215.78 217.55 218.00
21 Aug, 2024 214.04 215.55 212.87 215.55 406.00
20 Aug, 2024 214.68 215.05 213.19 213.19 298.00