Hilton Worldwide Holdings Inc. (0J5I)
USD 277.55
(1.3%)
USD 277.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 248.64 | 249.5 | 248.64 | 249.5 | 19.00 |
| 30 Dec, 2024 | 246.0 | 249.5 | 245.1 | 249.5 | 136.00 |
| 27 Dec, 2024 | 250.53 | 251.64 | 248.67 | 248.67 | 61.65 Thousand |
| 24 Dec, 2024 | 250.86 | 253.26 | 250.24 | 253.26 | 18.57 Thousand |
| 23 Dec, 2024 | 249.2 | 250.28 | 247.25 | 250.28 | 80.00 |
| 20 Dec, 2024 | 245.69 | 251.51 | 243.4 | 249.66 | 280.00 |
| 19 Dec, 2024 | 246.21 | 246.9 | 243.87 | 245.43 | 328.00 |
| 18 Dec, 2024 | 251.25 | 252.07 | 248.95 | 248.95 | 1077.00 |
| 17 Dec, 2024 | 253.03 | 253.03 | 251.18 | 251.23 | 557.00 |
| 16 Dec, 2024 | 251.88 | 255.33 | 251.64 | 254.12 | 610.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51