Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 199.11 201.7 197.96 199.0 859.00
02 Aug, 2024 202.5 208.71 200.48 203.42 90.24 Thousand
01 Aug, 2024 214.66 214.66 207.3 207.62 577.00
31 Jul, 2024 215.0 215.8 212.29 214.93 610.00
30 Jul, 2024 218.13 221.13 218.13 219.43 771.00
29 Jul, 2024 215.8 217.81 215.35 216.75 615.00
26 Jul, 2024 213.73 217.01 213.73 216.93 259.00
25 Jul, 2024 214.04 216.71 211.24 214.92 2545.00
24 Jul, 2024 219.02 220.66 214.38 216.97 89.91 Thousand
23 Jul, 2024 219.59 222.57 219.59 221.49 7739.00