Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 251.02 252.23 250.04 251.33 260.00
20 Nov, 2024 250.0 250.55 248.27 248.82 911.00
19 Nov, 2024 246.3 249.49 245.63 249.04 90.12 Thousand
18 Nov, 2024 248.14 249.5 247.51 249.43 454.00
15 Nov, 2024 249.29 250.17 247.13 247.13 1168.00
14 Nov, 2024 254.15 255.8 251.79 251.79 999.00
13 Nov, 2024 250.13 253.94 249.3 253.64 742.00
12 Nov, 2024 250.26 250.76 249.47 250.76 429.00
11 Nov, 2024 250.0 252.02 249.23 250.27 2151.00
08 Nov, 2024 246.54 248.7 246.54 247.44 348.00