Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 218.02 219.55 216.16 219.1 244.00
19 Jul, 2024 219.19 220.04 217.0 218.67 711.00
18 Jul, 2024 218.84 220.95 217.89 218.61 1196.00
17 Jul, 2024 226.02 227.05 221.04 221.13 1988.00
16 Jul, 2024 224.2 228.79 223.86 228.79 1280.00
15 Jul, 2024 223.06 223.06 220.84 221.61 200.00
12 Jul, 2024 217.88 221.8 216.99 221.75 6239.00
11 Jul, 2024 220.0 220.2 217.06 218.9 273.00
10 Jul, 2024 214.23 217.57 214.23 217.52 1252.00
09 Jul, 2024 214.53 218.12 214.46 217.44 888.00