Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 245.37 248.81 243.56 245.36 2448.00
05 Nov, 2024 233.39 236.06 232.95 235.53 300.00
04 Nov, 2024 234.0 235.5 232.98 233.55 297.00
01 Nov, 2024 234.85 238.75 234.85 237.34 673.00
31 Oct, 2024 238.47 241.09 235.95 236.05 1767.00
30 Oct, 2024 238.59 240.82 238.29 239.75 748.00
29 Oct, 2024 236.5 239.67 236.5 239.67 552.00
28 Oct, 2024 237.91 237.91 236.13 237.07 262.00
25 Oct, 2024 237.32 237.67 235.49 235.49 1557.00
24 Oct, 2024 233.1 236.3 233.1 235.78 620.00