Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 218.0 218.0 214.0 214.0 432.00
20 Jun, 2024 215.48 217.85 215.48 216.46 894.00
18 Jun, 2024 215.05 215.95 214.03 215.49 4562.00
17 Jun, 2024 210.0 213.0 209.52 213.0 434.00
14 Jun, 2024 210.15 210.15 208.06 209.63 1297.00
13 Jun, 2024 209.41 210.04 208.21 210.04 427.00
12 Jun, 2024 205.88 210.51 205.88 209.99 17.28 Thousand
11 Jun, 2024 204.03 204.77 202.72 204.62 786.00
10 Jun, 2024 202.44 204.03 201.57 204.03 1334.00
07 Jun, 2024 200.81 201.68 200.07 201.21 298.00