Hilton Worldwide Holdings Inc. (0J5I)

USD 260.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 230.88 234.6 230.88 232.89 5841.00
03 Oct, 2024 229.26 230.23 228.9 230.23 101.00
02 Oct, 2024 228.51 230.84 228.51 230.25 1121.00
01 Oct, 2024 231.56 232.03 226.88 228.73 651.00
30 Sep, 2024 233.9 234.0 229.67 231.03 453.00
27 Sep, 2024 233.5 235.66 232.91 234.12 1678.00
26 Sep, 2024 231.35 231.63 228.32 231.63 594.00
25 Sep, 2024 228.68 228.99 227.32 227.32 100.00
24 Sep, 2024 226.26 228.25 225.45 227.88 427.00
23 Sep, 2024 225.0 225.19 222.69 224.34 2275.00