Hilton Worldwide Holdings Inc. (0J5I)
USD 269.2
(-0.21%)
USD 269.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 226.26 | 228.25 | 225.45 | 227.88 | 427.00 |
| 23 Sep, 2024 | 225.0 | 225.19 | 222.69 | 224.34 | 2275.00 |
| 20 Sep, 2024 | 225.17 | 225.88 | 223.97 | 224.57 | 337.00 |
| 19 Sep, 2024 | 224.52 | 225.49 | 223.48 | 225.02 | 569.00 |
| 18 Sep, 2024 | 222.54 | 223.26 | 221.18 | 222.9 | 635.00 |
| 17 Sep, 2024 | 219.55 | 220.71 | 219.26 | 219.43 | 358.00 |
| 16 Sep, 2024 | 218.15 | 220.7 | 218.0 | 218.08 | 244.00 |
| 13 Sep, 2024 | 217.29 | 217.91 | 215.76 | 217.49 | 211.00 |
| 12 Sep, 2024 | 213.4 | 216.52 | 213.13 | 216.52 | 380.00 |
| 11 Sep, 2024 | 209.95 | 210.77 | 207.11 | 210.77 | 1479.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51