Hilton Worldwide Holdings Inc. (0J5I)

USD 260.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 214.04 216.01 212.87 216.01 406.00
20 Aug, 2024 214.68 215.05 213.03 213.03 298.00
19 Aug, 2024 213.05 214.64 212.51 214.64 272.00
16 Aug, 2024 210.61 212.89 210.02 212.53 1826.00
15 Aug, 2024 210.18 210.96 209.21 210.96 405.00
14 Aug, 2024 204.28 206.71 204.28 206.23 474.00
13 Aug, 2024 204.32 209.85 204.32 205.19 199.00
12 Aug, 2024 207.0 207.0 204.97 205.77 672.00
09 Aug, 2024 205.24 207.82 204.92 207.5 1393.00
08 Aug, 2024 205.66 205.88 203.87 205.88 102.00