Hilton Worldwide Holdings Inc. (0J5I)

USD 262.49

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 219.02 220.66 214.38 216.86 89.91 Thousand
23 Jul, 2024 219.59 222.57 219.59 221.49 7739.00
22 Jul, 2024 218.02 219.55 216.16 219.1 244.00
19 Jul, 2024 219.19 220.04 217.0 218.93 711.00
18 Jul, 2024 218.84 220.95 217.89 218.41 1196.00
17 Jul, 2024 226.02 227.05 220.09 220.23 1988.00
16 Jul, 2024 224.2 228.79 223.86 228.06 1280.00
15 Jul, 2024 223.06 223.06 220.84 222.81 200.00
12 Jul, 2024 217.88 222.42 216.99 221.94 6239.00
11 Jul, 2024 220.0 220.2 217.06 218.86 273.00