Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 179.77 181.19 179.69 181.19 1473.00
08 Jan, 2024 180.68 180.7 179.88 179.88 523.00
05 Jan, 2024 178.23 181.07 178.23 180.54 226.00
04 Jan, 2024 180.31 180.57 180.1 180.32 228.00
03 Jan, 2024 178.71 180.01 178.55 178.66 902.00
02 Jan, 2024 181.25 182.74 179.66 181.25 428.00
29 Dec, 2023 182.5 183.34 181.53 181.53 373.00
28 Dec, 2023 181.54 181.84 181.03 181.66 60.00
27 Dec, 2023 181.2 181.2 181.16 181.16 191.00
26 Dec, 2023 181.53 181.53 181.32 181.32 -