Hilton Worldwide Holdings Inc. (0J5I)
USD 260.61
(0.19%)
USD 260.61
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 214.23 | 218.27 | 214.23 | 218.27 | 1252.00 |
| 09 Jul, 2024 | 214.53 | 218.12 | 214.46 | 217.25 | 888.00 |
| 08 Jul, 2024 | 215.4 | 216.17 | 213.27 | 214.59 | 324.00 |
| 05 Jul, 2024 | 216.52 | 217.0 | 213.12 | 213.72 | 1351.00 |
| 03 Jul, 2024 | 216.2 | 216.96 | 215.34 | 216.76 | 704.00 |
| 02 Jul, 2024 | 214.02 | 215.42 | 213.29 | 215.42 | 807.00 |
| 01 Jul, 2024 | 218.86 | 218.96 | 212.7 | 212.74 | 437.00 |
| 28 Jun, 2024 | 215.48 | 218.28 | 215.07 | 217.75 | 1041.00 |
| 27 Jun, 2024 | 213.0 | 215.31 | 213.0 | 215.31 | 819.00 |
| 26 Jun, 2024 | 214.19 | 214.74 | 211.91 | 213.26 | 374.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51