Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 211.22 211.36 209.13 209.66 1123.00
22 Mar, 2024 210.53 211.55 210.09 211.21 420.00
21 Mar, 2024 211.75 211.75 210.49 211.3 1212.00
20 Mar, 2024 208.59 210.46 208.34 209.81 2258.00
19 Mar, 2024 208.3 208.76 207.2 207.53 556.00
18 Mar, 2024 206.09 207.13 205.18 206.9 761.00
15 Mar, 2024 205.42 207.23 204.58 205.42 1296.00
14 Mar, 2024 209.73 209.73 208.29 209.56 1571.00
13 Mar, 2024 206.8 208.96 206.66 208.93 469.00
12 Mar, 2024 205.2 207.37 205.1 207.37 197.00