USD 248.95
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 170.83 | 171.48 | 170.36 | 170.36 | 427.00 |
22 Nov, 2023 | 171.34 | 172.3 | 170.61 | 171.37 | 4407.00 |
21 Nov, 2023 | 169.31 | 169.95 | 167.79 | 169.89 | 748.00 |
20 Nov, 2023 | 168.61 | 168.61 | 167.54 | 168.36 | 738.00 |
17 Nov, 2023 | 168.07 | 168.51 | 167.51 | 168.35 | 990.00 |
16 Nov, 2023 | 164.93 | 166.84 | 164.93 | 166.76 | 1605.00 |
15 Nov, 2023 | 167.53 | 168.13 | 165.95 | 165.95 | 754.00 |
14 Nov, 2023 | 166.96 | 167.06 | 164.9 | 166.97 | 531.00 |
13 Nov, 2023 | 161.09 | 163.71 | 161.09 | 163.55 | 698.00 |
10 Nov, 2023 | 158.97 | 160.89 | 158.37 | 160.89 | 553.00 |
NIITLTD
000887
9587
GLDD
RPSGVENT
000559