Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 200.81 201.68 200.07 201.21 298.00
06 Jun, 2024 203.85 204.43 201.61 201.61 585.00
05 Jun, 2024 201.4 202.13 199.66 202.13 765.00
04 Jun, 2024 197.23 201.44 196.76 201.09 1093.00
03 Jun, 2024 200.71 201.27 196.1 196.1 1188.00
31 May, 2024 197.77 198.19 196.5 198.19 1088.00
30 May, 2024 197.46 197.82 195.05 196.26 479.00
29 May, 2024 198.39 198.39 195.92 196.69 528.00
28 May, 2024 202.02 203.82 199.96 199.96 838.00
24 May, 2024 200.86 203.36 200.21 202.75 465.00