Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 204.54 204.67 202.95 203.23 449.00
23 Feb, 2024 202.11 204.52 202.11 203.26 375.00
22 Feb, 2024 200.15 203.01 200.15 203.01 600.00
21 Feb, 2024 197.21 198.32 196.88 198.3 334.00
20 Feb, 2024 198.37 199.03 197.09 197.99 758.00
16 Feb, 2024 196.16 197.27 195.02 197.27 505.00
15 Feb, 2024 193.56 195.63 193.11 194.27 541.00
14 Feb, 2024 191.69 191.69 189.77 191.38 1228.00
13 Feb, 2024 188.16 190.53 187.08 188.47 335.00
12 Feb, 2024 192.56 193.3 191.73 193.3 900.00