Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 194.01 194.01 192.5 192.5 967.00
08 Feb, 2024 197.59 197.98 192.24 193.82 572.00
07 Feb, 2024 192.05 198.11 190.92 197.54 294.00
06 Feb, 2024 193.06 194.52 191.99 194.52 103.00
05 Feb, 2024 195.37 195.37 191.98 192.63 614.00
02 Feb, 2024 192.87 194.14 192.46 194.04 878.00
01 Feb, 2024 190.84 191.97 190.29 190.74 237.00
31 Jan, 2024 193.59 193.96 192.81 192.81 614.00
30 Jan, 2024 192.57 194.79 192.47 194.54 3864.00
29 Jan, 2024 192.36 192.61 191.24 191.24 87.00