Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 203.3 204.48 201.0 201.0 1026.00
22 May, 2024 205.34 207.37 204.4 204.88 3553.00
21 May, 2024 205.31 207.4 203.66 205.78 297.00
20 May, 2024 204.53 206.91 203.7 205.47 2892.00
17 May, 2024 206.2 206.87 204.58 204.58 326.00
16 May, 2024 204.77 205.79 204.15 205.59 225.00
15 May, 2024 206.15 207.68 205.1 205.55 266.00
14 May, 2024 206.08 206.6 203.27 203.6 181.00
13 May, 2024 208.63 209.0 205.09 205.09 1598.00
10 May, 2024 204.0 207.71 204.0 207.16 366.00