Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 154.12 156.02 154.0 155.97 290.00
02 Nov, 2023 151.06 152.03 148.67 152.03 1295.00
01 Nov, 2023 152.37 152.37 149.85 150.14 357.00
31 Oct, 2023 150.32 151.88 150.32 151.07 546.00
30 Oct, 2023 150.91 151.49 150.21 151.34 569.00
27 Oct, 2023 149.98 151.6 148.64 149.93 887.00
26 Oct, 2023 150.92 152.58 149.01 149.29 137.00
25 Oct, 2023 150.19 152.48 148.01 150.3 33.25 Thousand
24 Oct, 2023 148.87 150.11 148.23 148.23 600.00
23 Oct, 2023 147.44 149.24 147.3 149.24 51.00