Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 150.17 150.17 147.79 147.79 102.00
19 Oct, 2023 152.0 153.31 151.67 153.31 852.00
18 Oct, 2023 153.03 154.2 152.51 152.51 3350.00
17 Oct, 2023 152.75 155.47 152.75 155.09 48.72 Thousand
16 Oct, 2023 152.0 154.17 151.94 152.95 58.00
13 Oct, 2023 153.55 153.83 151.01 151.01 714.00
12 Oct, 2023 153.72 154.23 152.93 153.97 249.00
11 Oct, 2023 153.88 153.88 152.77 152.77 316.00
10 Oct, 2023 151.14 154.26 151.14 152.83 1292.00
09 Oct, 2023 149.76 149.76 146.44 149.31 59.00