Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 191.49 192.92 191.07 192.76 306.00
25 Jan, 2024 189.91 191.55 189.43 191.55 154.00
24 Jan, 2024 188.6 188.6 187.29 188.18 137.00
23 Jan, 2024 188.35 189.3 187.73 188.01 564.00
22 Jan, 2024 188.52 189.87 187.63 188.49 2448.00
19 Jan, 2024 185.46 186.85 184.97 186.85 1663.00
18 Jan, 2024 184.52 185.26 183.35 183.35 1037.00
17 Jan, 2024 182.37 183.76 181.19 183.09 351.00
16 Jan, 2024 181.85 182.27 181.0 181.59 1192.00
12 Jan, 2024 182.59 183.17 180.93 181.39 325.00