Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 182.72 183.2 181.93 181.93 211.00
10 Jan, 2024 181.65 182.73 181.56 182.15 6502.00
09 Jan, 2024 179.77 181.19 179.69 181.19 1473.00
08 Jan, 2024 180.68 180.7 179.88 179.88 523.00
05 Jan, 2024 178.23 181.07 178.23 180.54 226.00
04 Jan, 2024 180.31 180.57 180.1 180.32 228.00
03 Jan, 2024 178.71 180.01 178.55 178.66 902.00
02 Jan, 2024 181.25 182.74 179.66 181.25 428.00
29 Dec, 2023 182.5 183.34 181.53 181.53 373.00
28 Dec, 2023 181.54 181.84 181.03 181.66 60.00