Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 203.16 210.11 203.16 205.35 702.00
23 Apr, 2024 195.07 197.49 194.9 197.05 1374.00
22 Apr, 2024 196.09 196.89 194.39 196.67 647.00
19 Apr, 2024 198.94 200.04 194.74 195.17 420.00
18 Apr, 2024 201.39 201.98 198.61 198.61 479.00
17 Apr, 2024 202.63 202.71 199.66 199.89 652.00
16 Apr, 2024 203.6 205.35 202.54 203.45 740.00
15 Apr, 2024 209.12 210.03 206.98 206.98 647.00
12 Apr, 2024 208.56 209.28 204.72 204.72 472.00
11 Apr, 2024 208.89 210.86 208.02 210.84 500.00