Hilton Worldwide Holdings Inc. (0J5I)

USD 260.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 212.82 213.7 212.13 213.25 1600.00
25 Mar, 2024 211.22 211.36 209.13 210.45 1123.00
22 Mar, 2024 210.53 211.55 210.09 211.21 420.00
21 Mar, 2024 211.75 211.75 210.49 211.43 1212.00
20 Mar, 2024 208.59 211.42 208.34 210.81 2258.00
19 Mar, 2024 208.3 208.76 207.2 207.37 556.00
18 Mar, 2024 206.09 207.49 205.18 207.49 761.00
15 Mar, 2024 205.42 207.23 204.09 204.09 1671.00
14 Mar, 2024 209.73 209.73 206.58 206.58 1571.00
13 Mar, 2024 206.8 209.01 206.66 208.75 469.00