Hilton Worldwide Holdings Inc. (0J5I)

USD 261.47

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 204.29 204.92 203.0 203.96 179.00
01 Mar, 2024 204.17 204.81 202.56 204.81 1794.00
29 Feb, 2024 203.75 204.59 202.51 204.26 368.00
28 Feb, 2024 203.46 205.36 202.83 204.92 161.00
27 Feb, 2024 203.01 204.11 202.7 203.13 413.00
26 Feb, 2024 204.54 204.67 202.47 203.08 449.00
23 Feb, 2024 202.11 204.52 202.11 203.26 375.00
22 Feb, 2024 200.15 203.5 200.15 203.16 600.00
21 Feb, 2024 197.21 199.05 196.88 199.05 334.00
20 Feb, 2024 198.37 199.03 196.97 197.33 758.00