Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 161.09 163.71 161.09 163.55 698.00
10 Nov, 2023 158.97 160.89 158.37 160.89 553.00
09 Nov, 2023 156.46 158.5 156.46 158.5 448.00
08 Nov, 2023 158.25 158.28 157.82 157.82 123.00
07 Nov, 2023 155.3 158.47 154.82 158.31 427.00
06 Nov, 2023 156.81 157.51 155.37 156.14 34.83 Thousand
03 Nov, 2023 154.12 156.02 154.0 155.97 290.00
02 Nov, 2023 151.06 152.03 148.67 152.03 1295.00
01 Nov, 2023 152.37 152.37 149.85 150.14 357.00
31 Oct, 2023 150.32 151.88 150.32 151.07 546.00