Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 152.0 154.17 151.94 152.95 58.00
13 Oct, 2023 153.55 153.83 151.01 151.01 714.00
12 Oct, 2023 153.72 154.23 152.93 153.97 249.00
11 Oct, 2023 153.88 153.88 152.77 152.77 316.00
10 Oct, 2023 151.14 154.26 151.14 152.83 1292.00
09 Oct, 2023 149.76 149.76 146.44 149.31 59.00
06 Oct, 2023 149.01 151.6 148.51 151.28 831.00
05 Oct, 2023 151.06 151.06 148.59 150.4 166.00
04 Oct, 2023 149.11 149.29 148.99 149.26 250.00
03 Oct, 2023 148.14 148.14 148.14 148.14 9400.00