Hilton Worldwide Holdings Inc. (0J5I)
USD 277.55
(1.3%)
USD 277.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 182.72 | 183.2 | 181.93 | 182.18 | 211.00 |
| 10 Jan, 2024 | 181.65 | 182.87 | 181.56 | 182.41 | 6502.00 |
| 09 Jan, 2024 | 179.77 | 181.25 | 179.55 | 181.25 | 1473.00 |
| 08 Jan, 2024 | 180.68 | 180.88 | 179.88 | 180.88 | 523.00 |
| 05 Jan, 2024 | 178.23 | 181.07 | 178.23 | 180.54 | 226.00 |
| 04 Jan, 2024 | 180.31 | 180.57 | 180.1 | 180.32 | 228.00 |
| 03 Jan, 2024 | 178.71 | 180.01 | 178.55 | 179.0 | 902.00 |
| 02 Jan, 2024 | 181.25 | 182.74 | 179.48 | 179.48 | 428.00 |
| 29 Dec, 2023 | 182.5 | 183.34 | 181.53 | 182.19 | 373.00 |
| 28 Dec, 2023 | 181.54 | 181.84 | 181.03 | 181.81 | 60.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51