Hilton Worldwide Holdings Inc. (0J5I)

USD 275.45

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 182.5 183.34 181.53 182.19 373.00
28 Dec, 2023 181.54 181.84 181.03 181.81 60.00
27 Dec, 2023 181.2 181.2 181.16 181.16 191.00
22 Dec, 2023 181.84 182.51 180.81 181.53 375.00
21 Dec, 2023 179.0 180.5 178.41 180.02 192.00
20 Dec, 2023 178.62 179.42 177.64 179.1 4178.00
19 Dec, 2023 178.0 180.47 178.0 180.21 6781.00
18 Dec, 2023 177.85 178.36 176.86 177.89 1692.00
15 Dec, 2023 176.13 177.21 175.91 176.18 801.00
14 Dec, 2023 178.09 179.8 176.03 176.1 20.08 Thousand