Hilton Worldwide Holdings Inc. (0J5I)

USD 275.45

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 178.08 178.89 177.65 178.08 283.00
12 Dec, 2023 177.82 178.41 176.82 178.3 123.00
11 Dec, 2023 172.62 177.75 172.62 177.26 193.00
08 Dec, 2023 170.82 171.61 170.13 171.53 213.00
07 Dec, 2023 168.29 170.02 168.29 170.02 106.00
06 Dec, 2023 168.97 169.67 168.37 168.5 191.00
05 Dec, 2023 169.77 170.67 167.19 167.69 854.00
04 Dec, 2023 171.63 173.8 170.61 171.26 3237.00
01 Dec, 2023 167.72 171.38 167.72 170.71 614.00
30 Nov, 2023 166.62 166.83 165.35 166.83 25.00