Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 152.58 152.58 152.15 152.43 550.00
18 Sep, 2023 154.02 154.8 153.9 153.9 105.00
15 Sep, 2023 156.1 156.54 155.71 155.74 485.00
14 Sep, 2023 154.49 155.16 154.31 155.16 2232.00