Hilton Worldwide Holdings Inc. (0J5I)

USD 276.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 164.93 166.84 164.93 166.6 1605.00
15 Nov, 2023 167.53 168.13 165.77 166.34 754.00
14 Nov, 2023 166.96 167.06 164.9 166.39 531.00
13 Nov, 2023 161.09 163.71 161.09 163.49 698.00
10 Nov, 2023 158.97 161.48 158.37 161.48 553.00
09 Nov, 2023 156.46 158.5 156.46 158.5 448.00
08 Nov, 2023 158.25 158.28 157.82 157.82 123.00
07 Nov, 2023 155.3 158.47 154.82 158.13 427.00
06 Nov, 2023 156.81 157.51 155.37 156.4 34.83 Thousand
03 Nov, 2023 154.12 156.74 154.0 156.74 290.00