Hilton Worldwide Holdings Inc. (0J5I)

USD 276.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 152.0 153.31 151.67 153.31 852.00
18 Oct, 2023 153.03 154.2 152.51 152.51 3350.00
17 Oct, 2023 152.75 155.47 152.75 154.63 48.72 Thousand
16 Oct, 2023 152.0 154.17 151.94 152.95 58.00
13 Oct, 2023 153.55 153.83 151.02 151.02 714.00
12 Oct, 2023 153.72 154.23 152.93 153.97 249.00
11 Oct, 2023 153.88 153.88 152.27 152.27 316.00
10 Oct, 2023 151.14 154.26 151.14 152.56 1292.00
09 Oct, 2023 149.76 149.76 146.44 149.31 59.00
06 Oct, 2023 149.01 151.6 148.51 151.28 831.00