Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 148.25 149.85 147.74 148.36 835.00
21 Sep, 2023 151.5 151.5 149.2 149.35 224.00
20 Sep, 2023 153.61 153.83 153.41 153.74 481.00
19 Sep, 2023 152.58 152.58 152.15 152.43 550.00
18 Sep, 2023 154.02 154.8 153.9 153.9 105.00
15 Sep, 2023 156.1 156.54 155.71 155.74 485.00
14 Sep, 2023 154.49 155.16 154.31 155.16 2232.00
13 Sep, 2023 155.01 155.01 153.01 154.5 1044.00
12 Sep, 2023 154.54 156.4 154.54 156.4 890.00
11 Sep, 2023 154.9 156.49 154.16 154.52 2267.00