Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 149.01 153.88 149.01 153.64 1228.00
07 Sep, 2023 147.48 148.16 147.48 148.16 835.00
06 Sep, 2023 147.86 148.83 147.86 148.75 113.00
05 Sep, 2023 150.61 150.61 148.57 148.57 487.00
01 Sep, 2023 150.18 150.41 150.18 150.39 190.00
31 Aug, 2023 150.69 151.34 148.92 148.92 275.00
30 Aug, 2023 150.77 150.99 150.77 150.99 400.00
29 Aug, 2023 148.32 148.32 148.32 148.32 107.91 Thousand
25 Aug, 2023 147.54 147.8 147.3 147.41 150.00
24 Aug, 2023 149.73 150.06 148.05 148.05 135.00