Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 149.96 150.13 149.68 150.13 83.00
22 Aug, 2023 149.78 149.78 149.42 149.62 56.00
21 Aug, 2023 149.74 149.74 148.62 148.62 55.00
18 Aug, 2023 148.6 149.81 148.6 149.65 1951.00
17 Aug, 2023 151.9 152.05 151.22 151.22 41.00
16 Aug, 2023 153.51 154.11 153.51 153.83 69.00
15 Aug, 2023 155.32 155.32 154.48 154.48 44.17 Thousand
14 Aug, 2023 154.42 154.42 154.0 154.25 102.00
10 Aug, 2023 156.53 156.78 156.02 156.02 136.00
09 Aug, 2023 154.48 154.67 153.88 153.88 59.00