Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 152.4 152.98 152.4 152.89 1148.00
07 Aug, 2023 151.53 152.57 151.53 152.57 74.00
04 Aug, 2023 152.08 153.8 150.66 153.8 382.00
03 Aug, 2023 150.09 150.81 148.66 149.66 491.00
02 Aug, 2023 154.2 155.15 154.19 154.8 169.00
01 Aug, 2023 155.28 155.28 153.95 154.54 231.00
31 Jul, 2023 154.17 155.76 154.17 155.15 620.00
28 Jul, 2023 154.44 154.92 153.37 153.37 272.00
27 Jul, 2023 151.71 153.83 151.71 153.35 486.00
26 Jul, 2023 152.18 152.31 148.34 148.34 1162.00