Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 153.21 154.87 151.75 151.75 1259.00
10 Jul, 2023 148.25 150.81 148.25 150.7 2017.00
07 Jul, 2023 145.83 148.98 145.7 148.98 2284.00
06 Jul, 2023 143.19 143.9 142.61 142.73 429.00
05 Jul, 2023 144.51 144.95 143.91 144.51 717.00
03 Jul, 2023 144.35 145.81 144.35 145.61 943.00
30 Jun, 2023 144.99 145.93 144.99 145.64 865.00
29 Jun, 2023 141.97 143.45 141.9 143.45 388.00
28 Jun, 2023 141.4 141.71 141.29 141.7 530.00
27 Jun, 2023 138.96 140.43 137.81 140.43 1400.00