Hilton Worldwide Holdings Inc. (0J5I)

USD 277.37

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 143.72 144.21 143.34 143.34 164.00
13 Jun, 2023 143.37 143.81 143.0 143.08 376.00
12 Jun, 2023 142.72 142.72 140.81 142.42 839.00
09 Jun, 2023 143.67 143.75 141.8 141.8 261.00
08 Jun, 2023 142.0 142.25 141.22 141.88 381.00
07 Jun, 2023 144.95 145.72 142.59 142.71 576.00
06 Jun, 2023 143.84 145.55 143.84 145.04 1580.00
05 Jun, 2023 141.42 143.15 141.42 143.15 345.00
02 Jun, 2023 138.61 142.68 138.61 142.68 986.00
01 Jun, 2023 136.58 137.89 135.12 137.89 754.00